Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	36.61	36.89	36.51	36.85	886,901	+0.43(+1.17%)
Jun 29, 2011	36.30	36.45	36.01	36.43	746,136	+0.47(+1.32%)
Jun 28, 2011	35.57	35.95	35.54	35.95	471,519	+0.44(+1.25%)
Jun 27, 2011	35.33	35.63	35.14	35.51	258,069	+0.28(+0.80%)
Jun 24, 2011	35.69	35.69	35.17	35.23	413,276	-0.29(-0.82%)
Jun 23, 2011	35.26	35.55	34.98	35.52	268,427	-0.24(-0.68%)
Jun 22, 2011	35.99	36.14	35.76	35.76	593,824	-0.27(-0.76%)
Jun 21, 2011	35.69	36.12	35.67	36.04	287,990	+0.60(+1.70%)
Jun 20, 2011	35.36	35.45	35.09	35.43	817,140	+0.14(+0.38%)
Jun 17, 2011	35.64	35.64	35.21	35.30	788,311	+0.08(+0.24%)
Jun 16, 2011	35.14	35.39	34.94	35.21	308,161	-0.08(-0.24%)
Jun 15, 2011	35.59	35.73	35.13	35.30	614,373	-0.80(-2.22%)
Jun 14, 2011	35.98	36.23	35.98	36.10	450,677	+0.43(+1.21%)
Jun 13, 2011	35.75	35.84	35.45	35.67	196,646	+0.03(+0.08%)
Jun 10, 2011	36.03	36.07	35.52	35.64	753,513	-0.69(-1.89%)
Jun 09, 2011	36.00	36.44	35.96	36.32	858,906	+0.38(+1.07%)
Jun 08, 2011	36.18	36.18	35.87	35.94	824,207	-0.35(-0.96%)
Jun 07, 2011	36.46	36.54	36.26	36.29	252,213	+0.18(+0.50%)
Jun 06, 2011	36.47	36.50	36.08	36.10	307,018	-0.48(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.