Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	47.73	48.22	47.56	48.21	4,606,261	+0.64(+1.35%)
Jun 29, 2016	47.23	47.64	47.19	47.57	2,020,553	+0.88(+1.89%)
Jun 28, 2016	46.38	46.70	46.23	46.69	2,336,682	+0.99(+2.18%)
Jun 27, 2016	46.15	46.15	45.38	45.69	4,177,825	-0.87(-1.86%)
Jun 24, 2016	46.64	47.50	46.50	46.56	6,275,147	-2.65(-5.38%)
Jun 23, 2016	48.88	49.23	48.74	49.21	1,333,199	+0.89(+1.85%)
Jun 22, 2016	48.51	48.67	48.29	48.32	1,979,176	-0.05(-0.10%)
Jun 21, 2016	48.31	48.56	48.19	48.37	1,473,707	+0.23(+0.47%)
Jun 20, 2016	48.31	48.46	48.10	48.14	1,411,052	+0.67(+1.41%)
Jun 17, 2016	47.46	47.57	47.17	47.47	2,574,357	+0.13(+0.27%)
Jun 16, 2016	46.83	47.40	46.55	47.34	2,039,184	+0.03(+0.07%)
Jun 15, 2016	47.34	47.59	47.22	47.31	3,252,702	+0.14(+0.31%)
Jun 14, 2016	47.26	47.42	46.92	47.16	4,075,903	-0.32(-0.68%)
Jun 13, 2016	47.61	47.93	47.45	47.49	1,375,600	-0.51(-1.06%)
Jun 10, 2016	48.26	48.29	47.88	47.99	1,581,793	-0.85(-1.75%)
Jun 09, 2016	48.82	48.91	48.70	48.85	1,037,675	-0.36(-0.72%)
Jun 08, 2016	49.12	49.25	49.07	49.20	1,085,984	+0.19(+0.38%)
Jun 07, 2016	48.97	49.15	48.97	49.02	1,713,572	+0.19(+0.40%)
Jun 06, 2016	48.64	48.92	48.64	48.82	1,160,629	+0.30(+0.61%)
Jun 03, 2016	48.42	48.59	48.19	48.53	1,075,277	+0.14(+0.28%)
Jun 02, 2016	48.11	48.40	48.05	48.39	1,444,584	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.