Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	63.65	63.92	63.50	63.50	2,192,605	+0.30(+0.48%)
Jun 28, 2018	62.91	63.33	62.69	63.20	3,125,966	+0.33(+0.53%)
Jun 27, 2018	63.59	63.85	62.85	62.87	3,233,152	-0.62(-0.97%)
Jun 26, 2018	63.60	63.70	63.30	63.49	1,723,784	+0.09(+0.14%)
Jun 25, 2018	63.97	63.97	63.09	63.40	4,751,127	-0.91(-1.42%)
Jun 22, 2018	64.49	64.55	64.24	64.31	1,271,575	+0.34(+0.53%)
Jun 21, 2018	64.30	64.32	63.85	63.97	2,606,805	-0.48(-0.75%)
Jun 20, 2018	64.53	64.61	64.33	64.45	1,879,912	+0.15(+0.24%)
Jun 19, 2018	63.96	64.33	63.84	64.30	4,004,727	-0.45(-0.69%)
Jun 18, 2018	64.51	64.76	64.37	64.74	3,897,395	-0.28(-0.43%)
Jun 15, 2018		65.09	64.71	65.03	1,605,775	-0.26(-0.39%)
Jun 14, 2018	65.39	65.49	65.19	65.28	2,419,662	-0.02(-0.03%)
Jun 13, 2018	65.45	65.57	65.14	65.30	3,260,631	-0.13(-0.20%)
Jun 12, 2018	65.48	65.57	65.28	65.43	1,210,728	-0.09(-0.13%)
Jun 11, 2018	65.42	65.66	65.40	65.52	1,749,242	+0.21(+0.32%)
Jun 08, 2018	65.04	65.36	64.97	65.31	1,153,932	+0.13(+0.20%)
Jun 07, 2018	65.52	65.54	65.00	65.18	1,708,308	-0.29(-0.45%)
Jun 06, 2018		65.47	64.93	65.47	4,401,631	+0.62(+0.95%)
Jun 05, 2018	64.89	64.93	64.65	64.85	4,268,600	-0.07(-0.11%)
Jun 04, 2018	64.85	64.99	64.78	64.92	2,608,306	+0.38(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.