Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.134	9.215	9.023	9.113	163,220	+0.08(+0.90%)
Jun 29, 2020	8.909	9.164	8.889	9.032	252,603	+0.12(+1.37%)
Jun 26, 2020	9.113	9.154	8.838	8.909	211,798	-0.20(-2.24%)
Jun 25, 2020	8.970	9.174	8.940	9.113	54,671	+0.13(+1.48%)
Jun 24, 2020	9.154	9.154	8.889	8.981	348,431	-0.21(-2.33%)
Jun 23, 2020	9.256	9.317	9.032	9.195	195,426	+0.00(+0.00%)
Jun 22, 2020	9.317	9.317	9.134	9.195	143,687	-0.18(-1.96%)
Jun 19, 2020	9.419	9.460	9.093	9.378	307,103	+0.37(+4.07%)
Jun 18, 2020	9.093	9.113	8.950	9.011	205,439	-0.06(-0.67%)
Jun 17, 2020	9.235	9.262	8.889	9.072	153,163	-0.12(-1.33%)
Jun 16, 2020	9.256	9.460	9.093	9.195	156,666	+0.10(+1.12%)
Jun 15, 2020	9.113	9.174	8.889	9.093	142,935	-0.10(-1.11%)
Jun 12, 2020	9.134	9.317	8.828	9.195	270,266	+0.30(+3.32%)
Jun 11, 2020	9.079	9.138	8.839	8.899	513,925	-0.38(-4.09%)
Jun 10, 2020	9.438	9.438	9.079	9.278	686,927	-0.18(-1.90%)
Jun 09, 2020	9.577	9.577	9.338	9.458	158,350	-0.14(-1.46%)
Jun 08, 2020	9.378	9.777	9.298	9.597	290,023	+0.30(+3.22%)
Jun 05, 2020	9.198	9.398	9.158	9.298	318,999	+0.24(+2.64%)
Jun 04, 2020	8.939	9.119	8.919	9.059	190,328	+0.06(+0.67%)
Jun 03, 2020	8.979	9.099	8.839	8.999	274,361	+0.06(+0.67%)
Jun 02, 2020	9.178	9.178	8.879	8.939	207,808	-0.20(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.