Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.800	10.14	9.627	9.860	56,758	+0.26(+2.71%)
Jun 29, 2021	9.850	10.03	9.520	9.600	32,649	-0.31(-3.13%)
Jun 28, 2021	9.960	10.15	9.550	9.910	43,980	-0.06(-0.60%)
Jun 25, 2021	9.950	10.23	9.850	9.970	24,303	+0.12(+1.22%)
Jun 24, 2021	9.900	10.28	9.800	9.850	30,711	+0.05(+0.53%)
Jun 23, 2021	9.760	9.980	9.750	9.798	21,256	+0.05(+0.49%)
Jun 22, 2021	9.890	9.983	9.400	9.750	57,318	-0.13(-1.32%)
Jun 21, 2021	10.14	10.26	9.810	9.880	76,799	-0.42(-4.08%)
Jun 18, 2021	10.42	10.51	10.07	10.30	42,761	-0.26(-2.46%)
Jun 17, 2021	10.42	10.96	10.30	10.56	31,051	+0.04(+0.38%)
Jun 16, 2021	10.69	10.71	10.50	10.52	21,120	-0.21(-1.96%)
Jun 15, 2021	10.46	11.24	10.46	10.73	157,134	+0.21(+2.00%)
Jun 14, 2021	10.41	10.67	10.41	10.52	21,636	+0.05(+0.48%)
Jun 11, 2021	10.26	10.76	10.26	10.47	45,679	+0.12(+1.16%)
Jun 10, 2021	10.16	11.94	10.00	10.35	345,822	+0.28(+2.78%)
Jun 09, 2021	10.15	10.27	10.06	10.07	29,811	-0.15(-1.47%)
Jun 08, 2021	10.38	10.42	10.00	10.22	42,298	-0.06(-0.58%)
Jun 07, 2021	10.13	10.41	10.02	10.28	41,168	+0.14(+1.38%)
Jun 04, 2021	10.02	10.21	10.02	10.14	20,632	+0.21(+2.11%)
Jun 03, 2021	9.900	9.980	9.695	9.930	16,590	+0.11(+1.12%)
Jun 02, 2021	9.560	9.882	9.430	9.820	24,406	+0.21(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.