Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	44.90	48.28	43.62	47.67	292,429	+2.80(+6.24%)
Jun 29, 2020	43.94	46.47	42.38	44.87	98,496	+1.17(+2.68%)
Jun 26, 2020	48.22	48.68	42.51	43.70	152,200	-4.85(-9.99%)
Jun 25, 2020	49.92	50.37	47.87	48.55	185,150	-1.45(-2.90%)
Jun 24, 2020	49.63	50.45	47.94	50.00	68,095	-0.24(-0.48%)
Jun 23, 2020	49.95	51.52	49.34	50.24	105,193	+0.97(+1.97%)
Jun 22, 2020	48.41	49.45	46.27	49.27	126,379	+0.69(+1.42%)
Jun 19, 2020	49.75	50.53	48.11	48.58	174,600	-0.88(-1.78%)
Jun 18, 2020	47.97	49.71	47.97	49.46	99,520	+1.40(+2.91%)
Jun 17, 2020	48.53	49.00	46.68	48.06	113,395	-0.05(-0.10%)
Jun 16, 2020	48.03	48.96	46.30	48.11	71,874	+1.28(+2.73%)
Jun 15, 2020	44.67	47.17	44.52	46.83	119,649	+1.12(+2.45%)
Jun 12, 2020	49.32	49.32	44.57	45.71	85,500	-1.64(-3.46%)
Jun 11, 2020	48.36	48.99	46.73	47.35	104,648	-1.77(-3.60%)
Jun 10, 2020	52.57	53.05	48.88	49.12	94,828	-3.52(-6.69%)
Jun 09, 2020	51.03	53.38	51.03	52.64	59,688	+0.60(+1.15%)
Jun 08, 2020	51.96	53.04	51.08	52.04	84,713	+0.54(+1.05%)
Jun 05, 2020	50.26	52.55	48.85	51.50	131,300	+2.44(+4.97%)
Jun 04, 2020	49.12	49.84	46.76	49.06	64,078	-0.47(-0.95%)
Jun 03, 2020	49.99	50.98	48.07	49.53	112,602	+0.22(+0.45%)
Jun 02, 2020	49.01	49.64	46.52	49.31	86,073	+0.41(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.