Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.549	1.579	1.520	1.550	6,007	+0.05(+3.33%)
Jun 29, 2020	1.450	1.570	1.450	1.500	22,833	+0.10(+7.14%)
Jun 26, 2020	1.460	1.520	1.400	1.400	20,300	-0.08(-5.41%)
Jun 25, 2020	1.480	1.500	1.400	1.480	6,782	-0.02(-1.33%)
Jun 24, 2020	1.360	1.550	1.310	1.500	68,386	+0.07(+4.90%)
Jun 23, 2020	1.520	1.520	1.352	1.430	19,435	-0.10(-6.54%)
Jun 22, 2020	1.520	1.600	1.430	1.530	64,069	+0.08(+5.52%)
Jun 19, 2020	1.390	1.450	1.390	1.450	23,400	+0.06(+4.32%)
Jun 18, 2020	1.430	1.530	1.380	1.390	79,252	-0.18(-11.46%)
Jun 17, 2020	1.360	1.700	1.360	1.570	769,635	+0.24(+18.05%)
Jun 16, 2020	1.322	1.370	1.322	1.330	16,995	+0.02(+1.53%)
Jun 15, 2020	1.260	1.360	1.260	1.310	22,255	-0.04(-2.77%)
Jun 12, 2020	1.345	1.350	1.290	1.347	8,500	+0.05(+3.64%)
Jun 11, 2020	1.350	1.350	1.290	1.300	13,428	-0.08(-5.80%)
Jun 10, 2020	1.340	1.400	1.340	1.380	15,191	+0.03(+2.09%)
Jun 09, 2020	1.400	1.490	1.340	1.352	80,285	-0.05(-3.88%)
Jun 08, 2020	1.250	1.450	1.250	1.406	45,874	+0.16(+12.50%)
Jun 05, 2020	1.260	1.326	1.240	1.250	41,900	-0.07(-5.30%)
Jun 04, 2020	1.340	1.360	1.230	1.320	103,114	-0.06(-4.35%)
Jun 03, 2020	1.350	1.400	1.270	1.380	135,059	-0.10(-6.76%)
Jun 02, 2020	1.250	1.960	1.250	1.480	2,256,501	+0.29(+24.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.