Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	17.46	17.69	17.09	17.27	513,469	-0.12(-0.71%)
Jun 29, 2009	17.16	17.64	16.72	17.40	559,483	+0.15(+0.90%)
Jun 26, 2009	17.00	17.35	16.88	17.24	632,713	+0.09(+0.51%)
Jun 25, 2009	17.15	17.43	16.66	17.15	529,992	+0.33(+1.99%)
Jun 24, 2009	17.20	17.39	16.63	16.82	465,253	-0.17(-1.02%)
Jun 23, 2009	17.35	17.56	16.98	16.99	697,082	-0.26(-1.51%)
Jun 22, 2009	17.27	17.45	16.91	17.25	784,951	-0.18(-1.03%)
Jun 19, 2009	17.32	17.65	17.08	17.43	899,271	+0.31(+1.81%)
Jun 18, 2009	16.51	17.18	16.19	17.12	1,122,393	+0.67(+4.06%)
Jun 17, 2009	16.16	16.58	15.72	16.45	1,227,167	+0.33(+2.04%)
Jun 16, 2009	17.03	17.13	15.98	16.13	972,883	-0.81(-4.79%)
Jun 15, 2009	17.35	17.35	16.64	16.94	962,456	-0.45(-2.56%)
Jun 12, 2009	17.69	17.86	16.68	17.38	1,455,988	-0.31(-1.75%)
Jun 11, 2009	18.62	18.68	17.64	17.69	854,859	-0.94(-5.05%)
Jun 10, 2009	19.61	19.77	18.41	18.63	865,502	-0.87(-4.44%)
Jun 09, 2009	19.28	19.76	19.18	19.50	632,362	+0.27(+1.38%)
Jun 08, 2009	19.06	19.67	18.96	19.23	603,724	-0.49(-2.48%)
Jun 05, 2009	20.25	20.48	19.66	19.72	1,152,626	-0.40(-2.00%)
Jun 04, 2009	20.63	20.63	19.69	20.13	605,887	-0.32(-1.54%)
Jun 03, 2009	20.03	20.45	19.83	20.44	587,937	+0.17(+0.86%)
Jun 02, 2009	20.24	20.42	19.78	20.27	871,135	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.