Aehr Test Systems (NQ: AEHR )

14.08 -0.71 (-4.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.310 2.430 2.310 2.350 67,926 +0.01(+0.43%)
Jun 28, 2018 2.415 2.462 2.320 2.340 43,005 +0.01(+0.43%)
Jun 27, 2018 2.490 2.510 2.340 2.330 73,398 -0.16(-6.43%)
Jun 26, 2018 2.400 2.520 2.400 2.490 61,027 +0.11(+4.62%)
Jun 25, 2018 2.530 2.530 2.330 2.380 86,861 -0.16(-6.30%)
Jun 22, 2018 2.620 2.640 2.500 2.540 88,777 -0.06(-2.31%)
Jun 21, 2018 2.570 2.640 2.470 2.600 266,871 +0.04(+1.51%)
Jun 20, 2018 2.500 2.580 2.430 2.561 134,525 +0.06(+2.46%)
Jun 19, 2018 2.740 2.740 2.500 2.500 305,123 -0.22(-8.09%)
Jun 18, 2018 2.790 2.860 2.600 2.720 199,971 -0.11(-3.89%)
Jun 15, 2018 2.820 2.817 2.830 63,799 +0.01(+0.35%)
Jun 14, 2018 2.790 2.880 2.775 2.820 92,448 +0.03(+1.08%)
Jun 13, 2018 2.910 2.940 2.776 2.790 89,378 -0.11(-3.79%)
Jun 12, 2018 2.840 2.940 2.837 2.900 189,018 +0.09(+3.20%)
Jun 11, 2018 2.770 2.820 2.770 2.810 35,928 +0.01(+0.36%)
Jun 08, 2018 2.840 2.870 2.780 2.800 108,386 -0.04(-1.41%)
Jun 07, 2018 2.860 2.890 2.740 2.840 165,999 -0.01(-0.35%)
Jun 06, 2018 2.652 2.855 2.640 2.850 216,465 +0.19(+7.14%)
Jun 05, 2018 2.650 2.710 2.623 2.660 49,650 +0.01(+0.38%)
Jun 04, 2018 2.740 2.740 2.630 2.650 103,226 -0.07(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.