Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.599	4.599	4.531	4.587	80,667	+0.02(+0.47%)
Jun 27, 2003	4.617	4.617	4.565	4.565	8,593	-0.05(-1.13%)
Jun 26, 2003	4.576	4.617	4.572	4.617	20,790	+0.02(+0.35%)
Jun 25, 2003	4.630	4.630	4.572	4.601	38,531	-0.02(-0.35%)
Jun 24, 2003	4.639	4.690	4.598	4.617	32,433	-0.02(-0.43%)
Jun 23, 2003	4.648	4.648	4.513	4.637	16,355	-0.02(-0.39%)
Jun 20, 2003	4.679	4.679	4.639	4.655	10,533	-0.02(-0.50%)
Jun 19, 2003	4.679	4.681	4.663	4.679	9,147	+0.00(+0.00%)
Jun 18, 2003	4.657	4.681	4.657	4.679	20,790	-0.00(-0.04%)
Jun 17, 2003	4.656	4.681	4.654	4.681	16,632	+0.03(+0.54%)
Jun 16, 2003	4.672	4.688	4.655	4.655	28,275	-0.03(-0.73%)
Jun 13, 2003	4.654	4.690	4.643	4.690	31,324	+0.02(+0.39%)
Jun 12, 2003	4.688	4.688	4.627	4.672	37,422	-0.02(-0.35%)
Jun 11, 2003	4.554	4.690	4.549	4.688	28,552	+0.12(+2.73%)
Jun 10, 2003	4.663	4.663	4.329	4.563	65,698	-0.10(-2.13%)
Jun 09, 2003	4.666	4.664	4.663	4.663	2,217	-0.00(-0.08%)
Jun 06, 2003	4.688	4.704	4.616	4.666	26,334	+0.05(+1.13%)
Jun 05, 2003	4.608	4.614	4.599	4.614	4,158	+0.01(+0.31%)
Jun 04, 2003	4.527	4.608	4.509	4.599	63,203	+0.06(+1.23%)
Jun 03, 2003	4.545	4.545	4.527	4.544	16,632	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.