Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.528	8.636	7.900	7.900	135,816	-0.63(-7.44%)
Jun 27, 2008	9.379	9.444	8.531	8.535	468,262	-0.84(-9.00%)
Jun 26, 2008	9.877	9.877	9.379	9.379	44,430	-0.64(-6.41%)
Jun 25, 2008	9.682	10.12	9.682	10.02	61,352	+0.38(+3.97%)
Jun 24, 2008	9.581	9.747	9.249	9.639	38,997	-0.05(-0.52%)
Jun 23, 2008	10.10	10.10	9.682	9.690	44,347	-0.38(-3.73%)
Jun 20, 2008	10.26	10.50	9.827	10.06	157,565	-0.26(-2.52%)
Jun 19, 2008	10.60	10.60	10.18	10.32	67,182	-0.31(-2.92%)
Jun 18, 2008	10.84	10.90	10.43	10.63	50,458	-0.27(-2.45%)
Jun 17, 2008	11.36	11.36	10.87	10.90	45,266	-0.43(-3.82%)
Jun 16, 2008	11.15	11.33	10.93	11.33	26,909	+0.17(+1.49%)
Jun 13, 2008	11.20	11.30	10.89	11.17	45,015	+0.10(+0.91%)
Jun 12, 2008	10.90	11.12	10.85	11.07	48,824	+0.21(+1.93%)
Jun 11, 2008	11.11	11.11	10.79	10.86	42,354	-0.32(-2.84%)
Jun 10, 2008	11.02	11.23	10.79	11.18	22,076	+0.14(+1.24%)
Jun 09, 2008	11.57	11.57	10.77	11.04	35,914	-0.48(-4.14%)
Jun 06, 2008	11.90	11.90	11.38	11.51	54,598	-0.66(-5.39%)
Jun 05, 2008	11.77	12.17	11.71	12.17	44,267	+0.39(+3.31%)
Jun 04, 2008	11.51	12.14	11.44	11.78	55,489	+0.19(+1.68%)
Jun 03, 2008	11.78	11.80	11.49	11.59	36,868	-0.12(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.