Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10.98	11.50	10.90	11.16	69,386	+0.22(+2.04%)
Jun 29, 2009	11.17	11.30	10.65	10.94	65,138	-0.30(-2.63%)
Jun 26, 2009	11.04	11.41	10.81	11.23	174,910	+0.06(+0.58%)
Jun 25, 2009	10.72	11.17	10.58	11.17	41,563	+0.51(+4.80%)
Jun 24, 2009	10.80	10.92	10.59	10.66	32,568	+0.01(+0.14%)
Jun 23, 2009	10.74	10.86	10.64	10.64	36,892	-0.01(-0.14%)
Jun 22, 2009	10.80	10.98	10.15	10.66	98,637	-0.22(-2.05%)
Jun 19, 2009	10.86	11.03	10.70	10.88	87,142	+0.22(+2.09%)
Jun 18, 2009	10.63	10.84	10.55	10.66	35,071	-0.04(-0.34%)
Jun 17, 2009	10.86	10.99	10.41	10.69	50,361	+0.16(+1.50%)
Jun 16, 2009	10.74	10.74	10.44	10.53	40,789	-0.06(-0.54%)
Jun 15, 2009	10.96	10.96	10.47	10.59	78,290	-0.38(-3.48%)
Jun 12, 2009	10.72	11.12	10.72	10.97	32,790	+0.16(+1.46%)
Jun 11, 2009	10.84	11.25	10.78	10.81	53,976	+0.06(+0.54%)
Jun 10, 2009	10.98	11.20	10.68	10.76	59,127	-0.05(-0.47%)
Jun 09, 2009	11.12	11.33	10.81	10.81	38,994	-0.19(-1.77%)
Jun 08, 2009	10.88	11.22	10.71	11.00	55,371	+0.11(+0.99%)
Jun 05, 2009	11.36	11.85	10.83	10.89	47,079	-0.35(-3.14%)
Jun 04, 2009	10.65	11.36	10.64	11.25	41,062	+0.66(+6.26%)
Jun 03, 2009	10.78	10.89	10.46	10.58	52,443	-0.50(-4.54%)
Jun 02, 2009	10.56	11.23	10.24	11.09	59,492	+0.42(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.