Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.76	11.12	10.70	10.91	28,298	+0.20(+1.88%)
Jun 29, 2011	10.80	10.84	10.63	10.70	17,066	-0.04(-0.35%)
Jun 28, 2011	10.77	10.82	10.68	10.74	23,836	+0.04(+0.35%)
Jun 27, 2011	10.57	10.82	10.57	10.70	53,687	-0.01(-0.07%)
Jun 24, 2011	10.67	10.73	10.65	10.71	64,259	+0.07(+0.70%)
Jun 23, 2011	10.51	10.67	10.38	10.64	9,325	+0.02(+0.21%)
Jun 22, 2011	11.04	11.04	10.62	10.62	20,180	-0.46(-4.18%)
Jun 21, 2011	11.06	11.15	10.91	11.08	35,843	+0.12(+1.09%)
Jun 20, 2011	10.91	11.09	10.70	10.96	25,006	+0.22(+2.02%)
Jun 17, 2011	10.62	10.87	10.59	10.74	73,683	+0.22(+2.06%)
Jun 16, 2011	10.23	10.59	10.09	10.53	27,366	+0.37(+3.60%)
Jun 15, 2011	10.23	10.31	10.07	10.16	28,665	-0.22(-2.09%)
Jun 14, 2011	10.41	10.51	10.15	10.38	40,211	+0.08(+0.80%)
Jun 13, 2011	9.950	10.42	9.853	10.29	53,031	+0.42(+4.24%)
Jun 10, 2011	9.942	9.987	9.816	9.875	24,664	-0.07(-0.67%)
Jun 09, 2011	9.964	10.01	9.920	9.942	19,994	-0.01(-0.15%)
Jun 08, 2011	9.868	9.994	9.868	9.957	15,705	+0.05(+0.52%)
Jun 07, 2011	9.875	9.913	9.757	9.905	22,574	+0.13(+1.29%)
Jun 06, 2011	9.749	9.927	9.653	9.779	38,793	-0.17(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.