Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	11.79	12.00	11.71	11.79	96,407	+0.09(+0.79%)
Jun 28, 2012	11.65	11.71	11.46	11.70	22,182	-0.04(-0.33%)
Jun 27, 2012	11.57	11.76	11.50	11.74	36,094	+0.15(+1.32%)
Jun 26, 2012	11.66	11.76	11.50	11.59	47,356	-0.09(-0.79%)
Jun 25, 2012	11.43	11.73	11.43	11.68	20,151	+0.02(+0.20%)
Jun 22, 2012	11.70	11.76	11.52	11.66	397,831	+0.02(+0.20%)
Jun 21, 2012	11.76	11.77	11.59	11.63	39,572	-0.11(-0.98%)
Jun 20, 2012	11.72	11.78	11.62	11.75	59,236	+0.03(+0.26%)
Jun 19, 2012	11.63	11.73	11.63	11.72	117,198	+0.11(+0.92%)
Jun 18, 2012	11.50	11.66	11.50	11.61	50,003	-0.03(-0.26%)
Jun 15, 2012	11.66	11.88	11.58	11.64	148,646	-0.07(-0.59%)
Jun 14, 2012	11.52	11.74	11.45	11.71	38,901	+0.34(+3.03%)
Jun 13, 2012	11.51	11.62	11.34	11.37	71,033	-0.13(-1.13%)
Jun 12, 2012	11.41	11.50	11.28	11.50	25,736	+0.20(+1.75%)
Jun 11, 2012	11.69	11.71	11.28	11.30	56,963	-0.38(-3.26%)
Jun 08, 2012	11.52	11.69	11.52	11.68	34,734	+0.12(+1.05%)
Jun 07, 2012	11.76	11.76	11.42	11.56	51,338	-0.10(-0.85%)
Jun 06, 2012	11.61	11.69	11.52	11.66	58,122	+0.18(+1.53%)
Jun 05, 2012	11.32	11.61	11.20	11.48	43,583	+0.06(+0.53%)
Jun 04, 2012	11.40	11.56	11.32	11.42	23,610	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.