Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.62	16.81	16.55	16.69	156,010	+0.06(+0.38%)
Jun 27, 2013	16.55	16.71	16.27	16.62	0	+0.24(+1.48%)
Jun 26, 2013	16.55	16.76	16.36	16.38	0	-0.17(-1.04%)
Jun 25, 2013	16.39	16.58	16.23	16.55	0	+0.16(+1.00%)
Jun 24, 2013	16.58	16.67	16.37	16.39	0	-0.33(-1.97%)
Jun 21, 2013	16.84	17.02	16.67	16.72	161,495	+0.01(+0.05%)
Jun 20, 2013	16.70	16.84	16.59	16.71	0	-0.15(-0.88%)
Jun 19, 2013	16.94	17.05	16.78	16.86	0	-0.07(-0.42%)
Jun 18, 2013	16.74	17.09	16.64	16.93	0	+0.23(+1.40%)
Jun 17, 2013	16.52	16.74	16.52	16.70	0	+0.35(+2.14%)
Jun 14, 2013	16.38	16.43	16.23	16.35	0	-0.17(-1.04%)
Jun 13, 2013	16.25	16.61	16.19	16.52	21,652	+0.23(+1.39%)
Jun 12, 2013	16.37	16.45	16.14	16.29	20,567	-0.03(-0.19%)
Jun 11, 2013	16.18	16.56	16.11	16.32	84,819	-0.02(-0.14%)
Jun 10, 2013	16.28	16.45	16.20	16.35	0	+0.18(+1.11%)
Jun 07, 2013	16.17	16.26	16.05	16.17	0	+0.20(+1.27%)
Jun 06, 2013	15.93	16.01	15.54	15.96	48,707	+0.09(+0.54%)
Jun 05, 2013	15.89	16.06	15.74	15.88	0	-0.08(-0.49%)
Jun 04, 2013	15.89	16.05	15.65	15.96	0	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.