Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.81	18.81	18.46	18.48	46,222	-0.30(-1.62%)
Jun 27, 2014	18.54	18.85	18.54	18.78	149,347	+0.06(+0.34%)
Jun 26, 2014	18.76	18.81	18.53	18.72	225,350	-0.12(-0.64%)
Jun 25, 2014	18.45	18.90	18.37	18.84	96,876	+0.23(+1.24%)
Jun 24, 2014	18.29	18.71	18.29	18.61	71,755	+0.24(+1.30%)
Jun 23, 2014	18.31	18.45	18.17	18.37	34,565	-0.09(-0.48%)
Jun 20, 2014	18.54	18.57	18.33	18.45	79,154	+0.02(+0.13%)
Jun 19, 2014	18.25	18.50	17.98	18.43	52,128	+0.17(+0.92%)
Jun 18, 2014	18.09	18.27	18.02	18.26	37,460	+0.16(+0.88%)
Jun 17, 2014	18.03	18.22	17.94	18.10	36,490	+0.18(+1.02%)
Jun 16, 2014	18.22	18.22	17.89	17.92	36,599	-0.41(-2.22%)
Jun 13, 2014	18.56	18.59	18.24	18.33	30,952	-0.10(-0.56%)
Jun 12, 2014	18.60	18.68	18.33	18.43	33,357	-0.26(-1.40%)
Jun 11, 2014	18.79	18.79	18.43	18.69	35,854	-0.24(-1.26%)
Jun 10, 2014	19.06	19.06	18.11	18.93	89,414	+0.16(+0.85%)
Jun 06, 2014	18.43	18.80	18.17	18.77	109,634	+0.48(+2.61%)
Jun 05, 2014	18.01	18.45	17.90	18.29	56,734	+0.28(+1.54%)
Jun 04, 2014	17.89	18.16	17.89	18.02	35,474	+0.06(+0.31%)
Jun 03, 2014	18.03	18.19	17.91	17.96	42,275	-0.17(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.