Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	30.05	30.29	29.73	29.79	78,406	-0.26(-0.87%)
Jun 29, 2017	30.13	30.28	29.60	30.06	68,504	+0.23(+0.77%)
Jun 28, 2017	29.42	29.88	29.42	29.83	82,586	+0.53(+1.79%)
Jun 27, 2017	29.36	29.88	29.21	29.30	89,611	+0.08(+0.26%)
Jun 26, 2017	29.28	29.58	28.60	29.23	88,060	+0.03(+0.12%)
Jun 23, 2017	29.52	29.52	28.99	29.19	132,528	-0.19(-0.63%)
Jun 22, 2017	29.53	29.59	28.95	29.38	39,204	-0.14(-0.49%)
Jun 21, 2017	30.16	30.26	29.42	29.52	38,028	-0.48(-1.61%)
Jun 20, 2017	30.40	30.45	29.91	30.01	32,274	-0.46(-1.50%)
Jun 19, 2017	30.55	30.81	30.26	30.46	35,899	+0.02(+0.06%)
Jun 16, 2017	30.45	30.55	29.92	30.45	116,747	-0.19(-0.61%)
Jun 15, 2017	30.45	31.01	30.18	30.63	44,918	-0.19(-0.63%)
Jun 14, 2017	30.80	31.12	30.30	30.83	66,274	-0.12(-0.38%)
Jun 13, 2017	30.98	31.10	30.62	30.95	72,033	+0.06(+0.19%)
Jun 12, 2017	30.95	32.04	30.51	30.89	97,840	-0.01(-0.03%)
Jun 09, 2017	30.18	31.15	29.54	30.90	147,143	+0.90(+3.01%)
Jun 08, 2017	29.22	30.86	29.22	29.99	98,933	+0.72(+2.45%)
Jun 07, 2017	29.60	29.68	29.21	29.28	96,266	-0.15(-0.52%)
Jun 06, 2017	29.55	29.84	29.28	29.43	37,487	-0.35(-1.16%)
Jun 05, 2017	29.97	30.20	29.73	29.77	40,083	-0.22(-0.73%)
Jun 02, 2017	29.58	30.70	29.58	29.99	55,635	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.