Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	32.90	33.03	31.95	31.96	149,268	-0.79(-2.42%)
Jun 28, 2018	32.99	33.23	32.67	32.75	137,993	-0.25(-0.75%)
Jun 27, 2018	33.43	33.43	32.77	33.00	121,116	-0.42(-1.25%)
Jun 26, 2018	33.48	33.56	32.94	33.42	75,105	+0.06(+0.18%)
Jun 25, 2018	33.83	33.83	33.27	33.36	139,941	-0.58(-1.71%)
Jun 22, 2018	33.65	34.13	33.57	33.94	307,846	+0.41(+1.22%)
Jun 21, 2018	33.77	33.90	33.46	33.53	47,433	-0.23(-0.68%)
Jun 20, 2018	33.64	33.83	33.49	33.76	81,408	+0.22(+0.66%)
Jun 19, 2018	32.99	33.57	32.81	33.54	94,549	+0.32(+0.95%)
Jun 18, 2018	32.95	33.29	32.73	33.22	60,287	+0.07(+0.21%)
Jun 15, 2018		33.20	32.78	33.15	227,436	+0.38(+1.15%)
Jun 14, 2018	32.74	33.40	32.24	32.78	145,463	+0.18(+0.55%)
Jun 13, 2018	32.66	32.97	32.18	32.60	154,078	-0.08(-0.26%)
Jun 12, 2018	33.18	33.29	32.56	32.68	109,183	-0.50(-1.51%)
Jun 11, 2018	33.98	34.09	33.14	33.19	101,490	-0.81(-2.37%)
Jun 08, 2018	34.15	34.28	33.49	33.99	80,638	-0.18(-0.52%)
Jun 07, 2018	34.20	34.31	33.70	34.17	67,832	+0.02(+0.05%)
Jun 06, 2018	33.93	34.28	33.93	34.15	113,782	+0.27(+0.80%)
Jun 05, 2018	34.06	34.24	33.13	33.88	99,946	-0.23(-0.67%)
Jun 04, 2018	33.69	34.15	33.38	34.11	91,983	+0.49(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.