Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	39.16	39.82	39.16	39.43	83,644	+0.14(+0.35%)
Jun 29, 2021	39.79	40.21	39.29	39.29	81,299	-0.17(-0.42%)
Jun 28, 2021	40.29	40.50	39.36	39.46	94,116	-0.98(-2.43%)
Jun 25, 2021	40.97	41.18	40.29	40.44	297,026	-0.58(-1.42%)
Jun 24, 2021	41.07	41.65	40.50	41.02	148,056	+0.14(+0.34%)
Jun 23, 2021	41.51	42.09	40.74	40.88	150,556	-0.55(-1.32%)
Jun 22, 2021	41.58	41.62	40.76	41.43	94,072	-0.18(-0.42%)
Jun 21, 2021	40.16	41.89	39.77	41.60	157,459	+2.12(+5.37%)
Jun 18, 2021	39.83	41.29	39.02	39.48	391,174	-2.07(-4.99%)
Jun 17, 2021	43.58	43.58	41.54	41.56	81,285	-1.85(-4.27%)
Jun 16, 2021	42.65	43.72	42.48	43.41	70,615	+0.49(+1.14%)
Jun 15, 2021	42.70	43.08	42.17	42.92	98,427	+0.46(+1.09%)
Jun 14, 2021	42.68	43.07	42.20	42.46	118,674	-0.19(-0.43%)
Jun 11, 2021	42.59	43.05	42.37	42.64	96,182	+0.09(+0.22%)
Jun 10, 2021	43.86	43.97	42.54	42.55	100,208	-1.11(-2.55%)
Jun 09, 2021	44.73	44.73	43.52	43.66	96,873	-1.28(-2.85%)
Jun 08, 2021	44.53	45.08	44.33	44.94	73,206	+0.17(+0.37%)
Jun 07, 2021	44.42	44.94	44.24	44.77	74,886	+0.64(+1.44%)
Jun 04, 2021	44.18	44.65	43.36	44.14	79,164	-0.19(-0.44%)
Jun 03, 2021	43.93	44.57	43.14	44.33	84,080	+0.42(+0.96%)
Jun 02, 2021	44.93	45.10	43.73	43.91	72,298	-0.76(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.