Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.309	2.598	2.309	2.598	5,245	+0.19(+8.00%)
Jun 27, 2018		2.405	2.405	2.405	121	-0.10(-3.85%)
Jun 26, 2018	2.525	2.549	2.501	2.501	10,876	+0.10(+4.00%)
Jun 25, 2018	2.549	2.549	2.405	2.405	1,530	-0.10(-3.85%)
Jun 22, 2018	2.501	2.501	2.501	2.501	1,113	+0.14(+5.91%)
Jun 21, 2018	2.453	2.598	2.362	2.362	2,248	+0.00(+0.20%)
Jun 20, 2018	2.261	2.444	2.261	2.357	2,130	+0.05(+2.08%)
Jun 19, 2018	2.405	2.453	2.309	2.309	2,121	-0.10(-4.00%)
Jun 18, 2018	2.405	2.598	2.213	2.405	4,470	+0.00(+0.00%)
Jun 15, 2018		2.598	2.405	2.405	9,621	-0.19(-7.41%)
Jun 14, 2018	2.838	2.838	2.598	2.598	4,129	-0.05(-1.82%)
Jun 13, 2018	2.511	2.766	2.497	2.646	15,711	+0.14(+5.77%)
Jun 12, 2018	2.567	2.598	2.501	2.501	7,071	-0.05(-1.89%)
Jun 11, 2018	2.598	2.598	2.549	2.549	2,036	+0.00(+0.00%)
Jun 08, 2018	2.549	2.646	2.549	2.549	3,198	-0.10(-3.64%)
Jun 07, 2018	2.621	2.742	2.598	2.646	5,707	+0.05(+1.85%)
Jun 06, 2018	2.833	2.833	2.598	2.598	3,530	-0.19(-6.90%)
Jun 05, 2018	2.646	2.838	2.646	2.790	2,053	+0.00(+0.00%)
Jun 04, 2018	2.718	2.790	2.718	2.790	1,630	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.