Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.872	1.941	1.872	1.892	2,836	+0.04(+2.12%)
Jun 29, 2023	1.911	1.960	1.813	1.853	10,754	-0.13(-6.44%)
Jun 28, 2023	1.941	1.995	1.931	1.980	12,102	+0.04(+2.02%)
Jun 27, 2023	1.974	1.974	1.911	1.941	13,277	-0.07(-3.32%)
Jun 26, 2023	1.990	2.021	1.990	2.008	4,183	-0.06(-2.93%)
Jun 23, 2023	1.990	2.123	1.990	2.068	9,512	+0.07(+3.43%)
Jun 22, 2023	2.068	2.068	2.000	2.000	3,396	-0.06(-2.86%)
Jun 20, 2023				2.058	87	-0.14(-6.25%)
Jun 16, 2023	2.156	2.196	2.156	2.196	584	+0.05(+2.28%)
Jun 13, 2023				2.147	35	+0.02(+0.85%)
Jun 12, 2023	2.117	2.128	2.117	2.128	1,345	+0.01(+0.53%)
Jun 09, 2023	2.112	2.117	2.112	2.117	664	-0.01(-0.37%)
Jun 07, 2023				2.125	130	+0.02(+0.84%)
Jun 06, 2023	2.098	2.107	2.083	2.107	7,087	+0.05(+2.38%)
Jun 05, 2023	2.078	2.078	2.058	2.058	1,957	-0.02(-0.94%)
Jun 02, 2023	2.058	2.127	2.058	2.078	4,817	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.