Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.08	13.31	12.63	12.66	5,427	-0.24(-1.86%)
Jun 29, 2016	12.75	13.20	12.65	12.90	5,123	+0.36(+2.87%)
Jun 27, 2016	13.02	12.54	12.54	12.54	29	-0.22(-1.72%)
Jun 24, 2016	12.57	12.93	12.57	12.76	12,906	+0.18(+1.43%)
Jun 23, 2016	12.60	13.25	12.56	12.58	9,852	+0.05(+0.40%)
Jun 22, 2016	12.53	12.53	12.53	12.53	506	-0.14(-1.10%)
Jun 21, 2016	12.41	12.67	12.41	12.67	203	+0.15(+1.20%)
Jun 20, 2016	12.80	12.81	12.52	12.52	5,674	-0.32(-2.49%)
Jun 17, 2016	12.52	12.84	12.52	12.84	9,699	+0.29(+2.31%)
Jun 16, 2016	12.96	12.96	12.55	12.55	433	-0.04(-0.32%)
Jun 14, 2016	13.24	12.59	12.59	12.59	115	-0.46(-3.50%)
Jun 13, 2016	12.52	13.05	12.52	13.05	1,096	+0.53(+4.21%)
Jun 10, 2016	12.52	12.52	12.52	12.52	501	-0.28(-2.19%)
Jun 09, 2016	12.68	12.81	12.68	12.80	527	-0.06(-0.47%)
Jun 08, 2016	12.95	12.99	12.74	12.86	2,310	-0.02(-0.13%)
Jun 07, 2016	12.94	12.94	12.88	12.88	471	-0.06(-0.49%)
Jun 06, 2016	12.57	12.96	12.57	12.94	1,512	+0.20(+1.57%)
Jun 03, 2016	12.70	12.83	12.31	12.74	6,529	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.