Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	22.78	23.97	22.41	22.89	91,705	+0.27(+1.19%)
Jun 28, 2007	22.01	22.73	21.60	22.62	77,477	+0.60(+2.70%)
Jun 27, 2007	20.63	22.04	20.63	22.03	62,945	+1.18(+5.67%)
Jun 26, 2007	20.79	20.96	20.67	20.85	30,158	+0.12(+0.57%)
Jun 25, 2007	20.77	21.28	20.54	20.73	113,372	+0.31(+1.52%)
Jun 22, 2007	21.17	21.25	20.42	20.42	1,044,081	-0.70(-3.33%)
Jun 21, 2007	20.95	21.37	20.60	21.12	65,991	+0.29(+1.41%)
Jun 20, 2007	20.94	20.96	20.74	20.83	44,124	+0.03(+0.12%)
Jun 19, 2007	20.95	20.95	20.28	20.80	303,387	-0.04(-0.20%)
Jun 18, 2007	20.75	20.96	20.64	20.85	64,279	+0.34(+1.68%)
Jun 15, 2007	20.37	20.54	20.12	20.50	77,158	+0.08(+0.41%)
Jun 14, 2007	20.56	20.72	20.17	20.42	50,445	-0.14(-0.69%)
Jun 13, 2007	20.96	20.96	20.11	20.56	68,095	-0.23(-1.13%)
Jun 12, 2007	20.71	20.81	20.54	20.80	36,850	+0.06(+0.28%)
Jun 11, 2007	20.54	20.79	20.54	20.74	56,813	+0.21(+1.02%)
Jun 08, 2007	20.42	20.67	20.28	20.53	33,241	+0.08(+0.37%)
Jun 07, 2007	20.74	20.96	20.38	20.45	54,037	-0.09(-0.45%)
Jun 06, 2007	20.96	20.96	20.24	20.54	35,532	-0.33(-1.57%)
Jun 05, 2007	20.49	20.87	20.07	20.87	87,445	+0.55(+2.72%)
Jun 04, 2007	19.86	20.38	19.86	20.32	35,562	+0.46(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.