Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.58	12.58	11.96	12.07	43,340	-0.59(-4.64%)
Jun 29, 2010	13.16	13.33	12.59	12.65	68,171	-0.49(-3.70%)
Jun 25, 2010	13.12	13.40	12.54	13.14	1,148,747	+0.33(+2.55%)
Jun 24, 2010	12.67	13.50	12.54	12.81	68,498	+0.10(+0.79%)
Jun 23, 2010	12.85	13.17	12.44	12.71	38,850	-0.24(-1.88%)
Jun 22, 2010	13.32	13.42	12.85	12.96	35,702	-0.27(-2.03%)
Jun 21, 2010	13.53	13.75	13.16	13.22	52,244	+0.08(+0.64%)
Jun 18, 2010	13.15	13.33	13.01	13.14	56,094	+0.08(+0.64%)
Jun 17, 2010	13.22	13.25	12.89	13.06	53,622	+0.01(+0.06%)
Jun 16, 2010	13.17	13.25	12.92	13.05	87,932	+0.10(+0.78%)
Jun 15, 2010	12.59	13.22	12.51	12.95	87,004	+0.37(+2.93%)
Jun 14, 2010	12.33	12.65	12.33	12.58	184,098	+0.71(+6.01%)
Jun 11, 2010	11.28	11.95	11.28	11.87	42,607	+0.46(+4.04%)
Jun 10, 2010	10.78	11.41	10.78	11.40	63,569	+0.63(+5.84%)
Jun 09, 2010	11.15	11.94	10.67	10.78	141,949	-0.34(-3.09%)
Jun 08, 2010	11.04	11.62	11.02	11.12	99,937	-0.35(-3.07%)
Jun 07, 2010	11.63	11.87	11.40	11.47	43,204	-0.04(-0.36%)
Jun 04, 2010	12.00	12.58	10.63	11.51	221,942	-0.83(-6.73%)
Jun 03, 2010	12.03	12.77	12.03	12.34	153,232	+0.31(+2.58%)
Jun 02, 2010	11.96	12.14	11.87	12.03	20,174	+0.11(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.