Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.70	24.70	24.07	24.38	70,712	-0.21(-0.84%)
Jun 29, 2016	24.70	25.30	24.43	24.59	84,060	+0.13(+0.53%)
Jun 28, 2016	24.36	25.00	24.09	24.46	146,577	+0.32(+1.32%)
Jun 27, 2016	24.23	24.94	23.46	24.14	143,538	-0.43(-1.75%)
Jun 24, 2016	24.86	25.27	24.48	24.57	358,884	-1.56(-5.97%)
Jun 23, 2016	25.46	26.27	25.46	26.13	30,336	+1.02(+4.05%)
Jun 22, 2016	25.32	25.53	25.00	25.11	20,104	-0.08(-0.31%)
Jun 21, 2016	25.71	25.71	24.56	25.19	37,271	-0.61(-2.37%)
Jun 20, 2016	25.84	26.62	25.70	25.80	39,187	+0.46(+1.80%)
Jun 17, 2016	25.05	25.89	25.02	25.34	72,253	+0.37(+1.48%)
Jun 16, 2016	25.02	25.03	24.33	24.97	35,321	-0.34(-1.33%)
Jun 15, 2016	24.91	25.93	24.76	25.31	42,691	+0.59(+2.37%)
Jun 14, 2016	24.46	24.77	24.38	24.72	88,678	+0.19(+0.77%)
Jun 13, 2016	24.51	24.91	23.84	24.53	105,842	-0.11(-0.45%)
Jun 10, 2016	25.86	26.37	24.33	24.65	72,118	-1.58(-6.02%)
Jun 09, 2016	26.81	26.86	26.18	26.22	80,372	-0.77(-2.84%)
Jun 08, 2016	26.80	27.37	26.73	26.99	49,471	+0.25(+0.93%)
Jun 07, 2016	26.86	26.86	26.47	26.74	80,575	-0.16(-0.61%)
Jun 06, 2016	26.35	27.11	26.35	26.90	87,978	+0.34(+1.30%)
Jun 03, 2016	26.71	26.78	26.22	26.56	87,962	-0.06(-0.23%)
Jun 02, 2016	26.55	26.83	26.33	26.62	82,533	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.