Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.62	29.74	28.62	29.24	48,595	+0.62(+2.16%)
Jun 27, 2019	27.72	28.62	27.70	28.62	53,273	+0.57(+2.05%)
Jun 26, 2019	27.92	28.36	27.01	28.05	23,017	-0.04(-0.13%)
Jun 25, 2019	28.13	28.38	27.19	28.08	24,722	-0.01(-0.03%)
Jun 24, 2019	28.51	28.51	27.57	28.09	37,503	-0.32(-1.14%)
Jun 21, 2019	28.56	29.02	27.93	28.41	31,208	-0.36(-1.25%)
Jun 20, 2019	29.60	29.60	28.26	28.77	29,178	-0.48(-1.66%)
Jun 19, 2019	28.76	29.39	28.01	29.26	36,964	+0.32(+1.12%)
Jun 18, 2019	28.87	29.83	28.81	28.93	16,146	+0.39(+1.38%)
Jun 17, 2019	27.99	28.95	27.89	28.54	32,879	+0.67(+2.41%)
Jun 14, 2019	28.99	28.99	27.65	27.87	31,319	-1.23(-4.22%)
Jun 13, 2019	28.28	29.11	28.25	29.10	26,607	+0.89(+3.15%)
Jun 12, 2019	28.52	28.67	28.00	28.21	36,793	-0.28(-0.98%)
Jun 11, 2019	27.88	28.71	27.62	28.49	35,545	+0.86(+3.12%)
Jun 10, 2019	27.36	27.96	27.33	27.62	43,042	+0.41(+1.52%)
Jun 07, 2019	26.53	27.31	26.18	27.21	53,388	+0.74(+2.81%)
Jun 06, 2019	28.02	28.49	26.34	26.47	30,227	-1.50(-5.36%)
Jun 05, 2019	28.19	28.67	27.52	27.97	33,697	-0.09(-0.32%)
Jun 04, 2019	28.32	28.69	27.62	28.06	28,898	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.