Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.97	11.22	10.68	11.14	171,312	+0.28(+2.54%)
Jun 27, 2014	11.62	11.72	10.87	10.87	1,753,832	-0.73(-6.25%)
Jun 26, 2014	11.57	11.67	11.39	11.59	78,527	+0.00(+0.00%)
Jun 25, 2014	11.57	11.60	11.41	11.59	61,768	+0.03(+0.24%)
Jun 24, 2014	11.46	11.66	11.26	11.57	89,846	+0.10(+0.90%)
Jun 23, 2014	11.26	11.48	11.19	11.46	78,040	+0.19(+1.65%)
Jun 20, 2014	11.27	11.32	11.12	11.28	136,206	+0.08(+0.68%)
Jun 19, 2014	10.87	11.43	10.87	11.20	88,782	+0.22(+2.01%)
Jun 18, 2014	10.92	11.07	10.65	10.98	43,183	+0.03(+0.25%)
Jun 17, 2014	11.03	11.04	10.75	10.95	34,681	-0.02(-0.19%)
Jun 16, 2014	10.94	11.04	10.94	10.97	30,587	+0.08(+0.76%)
Jun 13, 2014	10.68	10.91	10.61	10.89	28,003	+0.21(+2.01%)
Jun 12, 2014	10.81	10.86	10.57	10.68	31,834	-0.23(-2.09%)
Jun 11, 2014	10.97	10.98	10.53	10.90	26,319	-0.14(-1.25%)
Jun 10, 2014	10.96	11.05	10.05	11.04	84,773	+0.08(+0.69%)
Jun 06, 2014	11.01	11.02	10.92	10.97	13,853	-0.01(-0.06%)
Jun 05, 2014	10.90	11.02	10.86	10.97	37,426	+0.07(+0.63%)
Jun 04, 2014	10.99	11.22	10.84	10.90	42,709	-0.04(-0.38%)
Jun 03, 2014	10.88	10.99	10.70	10.94	61,022	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.