Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	50.24	50.92	49.96	50.55	140,948	+0.39(+0.79%)
Jun 29, 2020	47.73	50.29	47.73	50.15	154,837	+3.08(+6.54%)
Jun 26, 2020	47.69	48.41	46.95	47.08	377,461	-1.04(-2.16%)
Jun 25, 2020	46.69	48.11	46.61	48.11	129,487	+0.97(+2.06%)
Jun 24, 2020	48.42	49.14	46.66	47.14	195,823	-1.80(-3.68%)
Jun 23, 2020	49.16	49.67	48.90	48.94	104,048	+0.41(+0.85%)
Jun 22, 2020	48.29	48.70	47.48	48.53	172,518	-0.10(-0.20%)
Jun 19, 2020	49.93	50.46	48.30	48.62	419,020	-0.89(-1.79%)
Jun 18, 2020	49.88	50.56	49.31	49.51	85,323	-0.71(-1.42%)
Jun 17, 2020	51.17	51.51	50.07	50.22	111,104	-0.69(-1.36%)
Jun 16, 2020	51.15	51.65	49.49	50.92	183,852	+1.72(+3.50%)
Jun 15, 2020	47.08	49.93	47.08	49.19	143,474	+0.55(+1.13%)
Jun 12, 2020	50.10	50.22	47.34	48.64	174,444	+0.77(+1.61%)
Jun 11, 2020	49.75	50.05	47.85	47.87	157,223	-4.02(-7.75%)
Jun 10, 2020	53.28	53.73	51.78	51.90	132,535	-1.64(-3.06%)
Jun 09, 2020	53.13	54.52	52.83	53.53	118,293	-0.64(-1.19%)
Jun 08, 2020	56.15	56.18	53.95	54.18	129,492	-1.16(-2.10%)
Jun 05, 2020	52.96	55.92	52.96	55.34	255,173	+2.72(+5.18%)
Jun 04, 2020	50.46	52.85	50.21	52.62	163,353	+1.58(+3.09%)
Jun 03, 2020	50.44	52.01	50.41	51.04	167,555	+1.47(+2.97%)
Jun 02, 2020	49.48	50.09	49.08	49.57	91,260	+0.57(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.