Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	12.76	12.76	12.70	12.70	15,896	+0.02(+0.15%)
Jun 27, 2003	12.68	12.68	12.68	12.68	20,848	+0.00(+0.00%)
Jun 26, 2003	12.76	12.76	12.68	12.68	47,169	-0.08(-0.60%)
Jun 25, 2003	12.72	12.76	12.72	12.76	3,387	+0.04(+0.30%)
Jun 24, 2003	12.72	12.72	12.72	12.72	521	+0.00(+0.00%)
Jun 23, 2003	12.72	12.72	12.72	12.72	0	+0.00(+0.00%)
Jun 20, 2003	12.72	12.72	12.72	12.72	2,866	+0.02(+0.15%)
Jun 19, 2003	12.74	12.74	12.70	12.70	26,060	-0.02(-0.15%)
Jun 18, 2003	12.70	12.78	12.66	12.72	84,435	+0.02(+0.15%)
Jun 17, 2003	12.70	12.70	12.70	12.70	2,345	+0.00(+0.00%)
Jun 16, 2003	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
Jun 13, 2003	12.78	12.78	12.70	12.70	8,599	+0.00(+0.00%)
Jun 12, 2003	12.70	12.70	12.70	12.70	1,042	-0.08(-0.60%)
Jun 11, 2003	12.70	12.78	12.70	12.78	1,042	+0.00(+0.00%)
Jun 10, 2003	12.78	12.78	12.78	12.78	260	+0.06(+0.45%)
Jun 09, 2003	12.70	12.72	12.70	12.72	521	+0.02(+0.15%)
Jun 06, 2003	12.78	12.78	12.70	12.70	9,381	-0.08(-0.60%)
Jun 05, 2003	12.78	12.78	12.78	12.78	260	+0.04(+0.30%)
Jun 04, 2003	12.70	12.89	12.70	12.74	6,254	-0.08(-0.60%)
Jun 03, 2003	12.78	12.82	12.78	12.82	52,120	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.