Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	17.41	17.68	17.11	17.24	57,561	-0.08(-0.47%)
Jun 29, 2005	16.77	17.50	16.77	17.33	84,303	+0.26(+1.52%)
Jun 28, 2005	16.06	17.12	15.97	17.07	171,307	+1.15(+7.23%)
Jun 27, 2005	15.10	16.03	15.10	15.92	40,282	+0.55(+3.60%)
Jun 24, 2005	14.68	15.36	14.31	15.36	200,399	+0.59(+4.01%)
Jun 23, 2005	15.08	15.35	14.74	14.77	20,441	-0.54(-3.53%)
Jun 22, 2005	15.40	15.41	15.19	15.31	10,278	+0.04(+0.26%)
Jun 21, 2005	15.58	15.58	15.06	15.27	28,864	-0.31(-1.96%)
Jun 20, 2005	15.96	15.97	15.34	15.58	13,004	-0.35(-2.17%)
Jun 17, 2005	11.09	16.06	11.09	15.92	95,253	-0.11(-0.68%)
Jun 16, 2005	15.49	16.03	15.47	16.03	12,116	+0.40(+2.58%)
Jun 15, 2005	15.61	15.63	15.45	15.63	44,474	+0.02(+0.11%)
Jun 14, 2005	15.51	15.61	15.43	15.61	13,758	+0.00(+0.00%)
Jun 13, 2005	15.45	15.61	14.99	15.61	45,664	+0.16(+1.01%)
Jun 10, 2005	15.37	15.45	15.36	15.45	7,131	+0.09(+0.56%)
Jun 09, 2005	15.43	15.60	15.14	15.37	44,337	-0.17(-1.11%)
Jun 08, 2005	15.73	15.73	15.48	15.54	13,323	-0.04(-0.26%)
Jun 07, 2005	15.37	15.73	15.24	15.58	26,536	+0.31(+2.00%)
Jun 06, 2005	15.43	15.43	15.04	15.28	11,713	-0.16(-1.01%)
Jun 03, 2005	15.71	15.71	15.43	15.43	26,828	-0.25(-1.58%)
Jun 02, 2005	15.58	15.73	15.58	15.68	21,715	+0.11(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.