Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	16.17	16.17	15.51	15.90	411,916	-0.22(-1.36%)
Jun 29, 2006	14.80	16.15	14.80	16.12	75,574	+1.53(+10.50%)
Jun 28, 2006	14.52	14.60	14.31	14.59	15,101	+0.25(+1.73%)
Jun 27, 2006	14.95	15.03	14.31	14.34	17,908	-0.58(-3.90%)
Jun 26, 2006	14.42	14.92	14.40	14.92	17,720	+0.64(+4.47%)
Jun 23, 2006	14.28	14.41	14.26	14.28	13,540	-0.09(-0.60%)
Jun 22, 2006	14.42	14.46	14.27	14.37	26,887	-0.12(-0.79%)
Jun 21, 2006	14.32	14.67	14.30	14.48	13,818	+0.32(+2.23%)
Jun 20, 2006	14.39	14.44	14.16	14.17	25,662	-0.26(-1.83%)
Jun 19, 2006	14.97	15.02	14.43	14.43	23,643	-0.51(-3.39%)
Jun 16, 2006	15.35	15.43	14.90	14.94	245,353	-0.49(-3.17%)
Jun 15, 2006	15.08	15.43	15.05	15.43	24,117	+0.51(+3.44%)
Jun 14, 2006	15.00	15.03	14.75	14.91	12,145	-0.33(-2.15%)
Jun 13, 2006	15.29	15.66	15.24	15.24	22,993	-0.19(-1.23%)
Jun 12, 2006	15.44	15.59	15.43	15.43	12,924	-0.12(-0.74%)
Jun 09, 2006	15.59	15.75	15.41	15.55	18,441	+0.04(+0.26%)
Jun 08, 2006	15.18	15.58	14.84	15.51	22,578	+0.18(+1.16%)
Jun 07, 2006	15.33	15.53	15.33	15.33	8,252	+0.13(+0.87%)
Jun 06, 2006	15.07	15.24	14.96	15.20	83,225	+0.02(+0.11%)
Jun 05, 2006	15.90	16.07	15.17	15.18	48,390	-0.90(-5.59%)
Jun 02, 2006	15.77	16.08	15.74	16.08	11,819	+0.34(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.