Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	13.21	13.30	12.95	12.96	46,569	-0.18(-1.40%)
Jun 28, 2007	13.18	13.19	12.96	13.15	14,515	+0.00(+0.00%)
Jun 27, 2007	12.71	13.28	12.71	13.15	23,728	+0.28(+2.19%)
Jun 26, 2007	12.88	13.06	12.72	12.86	30,999	+0.09(+0.72%)
Jun 25, 2007	12.72	13.12	12.69	12.77	35,542	-0.05(-0.36%)
Jun 22, 2007	12.98	13.01	12.66	12.82	246,032	-0.12(-0.89%)
Jun 21, 2007	12.89	13.04	12.77	12.93	57,089	-0.02(-0.13%)
Jun 20, 2007	13.49	13.49	12.95	12.95	16,504	-0.59(-4.34%)
Jun 19, 2007	13.33	13.54	13.13	13.54	13,030	+0.12(+0.90%)
Jun 18, 2007	13.23	13.60	13.04	13.42	19,284	+0.12(+0.91%)
Jun 15, 2007	13.57	13.79	13.16	13.30	109,105	+0.09(+0.65%)
Jun 14, 2007	13.28	13.56	13.21	13.21	17,720	-0.09(-0.65%)
Jun 13, 2007	12.88	13.34	12.86	13.30	14,419	+0.44(+3.45%)
Jun 12, 2007	13.13	13.20	12.84	12.85	35,268	-0.40(-3.04%)
Jun 11, 2007	13.18	13.53	12.95	13.26	15,403	+0.01(+0.09%)
Jun 08, 2007	13.00	13.35	12.95	13.24	42,504	+0.29(+2.22%)
Jun 07, 2007	12.92	13.20	12.84	12.96	26,390	-0.05(-0.40%)
Jun 06, 2007	12.83	13.01	12.76	13.01	31,009	+0.06(+0.44%)
Jun 05, 2007	13.68	13.68	12.84	12.95	40,172	-0.85(-6.17%)
Jun 04, 2007	13.75	13.81	13.35	13.80	14,623	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.