Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	11.98	12.08	11.50	11.66	25,928	-0.30(-2.50%)
Jun 29, 2009	11.91	12.06	11.46	11.96	48,614	-0.09(-0.76%)
Jun 26, 2009	11.23	12.05	11.02	12.05	292,301	+0.77(+6.84%)
Jun 25, 2009	11.07	11.28	10.79	11.28	32,095	+0.44(+4.03%)
Jun 24, 2009	11.24	11.26	10.80	10.84	29,769	-0.29(-2.64%)
Jun 23, 2009	11.30	11.35	11.14	11.14	10,839	-0.06(-0.57%)
Jun 22, 2009	11.27	11.32	11.14	11.20	34,349	-0.14(-1.22%)
Jun 19, 2009	11.45	11.45	11.11	11.34	79,306	+0.07(+0.66%)
Jun 18, 2009	11.22	11.43	11.22	11.26	17,460	+0.06(+0.57%)
Jun 17, 2009	11.23	11.43	11.07	11.20	23,702	-0.03(-0.26%)
Jun 16, 2009	11.44	11.51	11.23	11.23	15,432	-0.09(-0.81%)
Jun 15, 2009	11.79	11.90	11.23	11.32	35,963	-0.71(-5.88%)
Jun 12, 2009	11.62	12.03	11.38	12.03	20,825	+0.39(+3.36%)
Jun 11, 2009	11.23	12.18	11.23	11.64	58,499	+0.48(+4.33%)
Jun 10, 2009	11.86	11.96	10.91	11.15	59,990	-0.54(-4.63%)
Jun 09, 2009	12.10	12.10	11.67	11.70	27,187	-0.35(-2.87%)
Jun 08, 2009	12.25	12.51	11.81	12.04	49,107	-0.37(-3.01%)
Jun 05, 2009	12.66	12.66	12.11	12.42	16,558	-0.18(-1.42%)
Jun 04, 2009	12.01	12.63	11.95	12.59	33,445	+0.69(+5.80%)
Jun 03, 2009	11.90	11.96	11.60	11.90	25,561	-0.15(-1.24%)
Jun 02, 2009	11.85	12.34	11.28	12.05	54,288	+0.16(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.