Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.44	10.55	10.12	10.19	98,928	-0.22(-2.09%)
Jun 29, 2010	10.98	10.99	10.30	10.41	88,908	-0.64(-5.75%)
Jun 25, 2010	10.48	11.04	10.48	11.04	333,135	+0.65(+6.23%)
Jun 24, 2010	10.46	10.66	10.36	10.39	91,011	-0.09(-0.90%)
Jun 23, 2010	10.49	10.64	10.47	10.49	32,003	-0.05(-0.45%)
Jun 22, 2010	10.75	10.85	10.52	10.54	54,598	-0.19(-1.75%)
Jun 21, 2010	11.25	11.25	10.69	10.72	34,597	-0.36(-3.29%)
Jun 18, 2010	11.22	11.26	11.07	11.09	115,145	-0.10(-0.89%)
Jun 17, 2010	11.31	11.32	11.17	11.19	13,455	-0.03(-0.26%)
Jun 16, 2010	11.18	11.34	11.05	11.22	58,113	-0.04(-0.37%)
Jun 15, 2010	11.01	11.27	10.84	11.26	72,818	+0.38(+3.46%)
Jun 14, 2010	10.70	10.99	10.62	10.88	36,350	+0.32(+3.06%)
Jun 11, 2010	10.18	10.60	10.18	10.56	35,526	+0.16(+1.58%)
Jun 10, 2010	10.46	10.53	10.05	10.39	67,461	+0.14(+1.38%)
Jun 09, 2010	10.66	10.66	10.16	10.25	94,610	-0.25(-2.41%)
Jun 08, 2010	10.28	10.58	10.22	10.51	60,444	+0.32(+3.12%)
Jun 07, 2010	10.51	10.66	10.18	10.19	78,867	-0.22(-2.12%)
Jun 04, 2010	11.05	11.10	10.36	10.41	141,172	-0.95(-8.39%)
Jun 03, 2010	11.19	11.47	11.12	11.36	23,476	+0.10(+0.93%)
Jun 02, 2010	10.78	11.29	10.51	11.26	57,512	+0.59(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.