Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.622	9.659	9.455	9.628	41,306	+0.06(+0.58%)
Jun 29, 2011	9.726	9.726	9.517	9.572	15,709	-0.09(-0.96%)
Jun 28, 2011	9.646	9.665	9.511	9.665	34,716	+0.06(+0.64%)
Jun 27, 2011	9.474	9.609	9.449	9.603	52,020	+0.17(+1.83%)
Jun 24, 2011	9.702	9.702	9.400	9.431	190,601	-0.22(-2.30%)
Jun 23, 2011	9.683	9.726	9.535	9.652	15,906	-0.15(-1.57%)
Jun 22, 2011	10.01	10.08	9.782	9.806	127,524	-0.27(-2.69%)
Jun 21, 2011	9.874	10.13	9.769	10.08	39,590	+0.30(+3.02%)
Jun 20, 2011	9.776	9.887	9.585	9.782	23,257	+0.12(+1.21%)
Jun 17, 2011	9.856	10.03	9.649	9.665	100,973	-0.10(-1.07%)
Jun 16, 2011	9.474	9.831	9.301	9.769	29,174	+0.50(+5.38%)
Jun 15, 2011	9.412	9.443	9.240	9.271	49,087	-0.17(-1.76%)
Jun 14, 2011	9.431	9.529	9.320	9.437	50,891	+0.14(+1.46%)
Jun 13, 2011	9.314	9.455	9.264	9.301	35,577	+0.06(+0.60%)
Jun 10, 2011	9.437	9.455	9.240	9.246	42,571	-0.26(-2.78%)
Jun 09, 2011	9.751	9.794	9.474	9.511	22,679	-0.20(-2.03%)
Jun 08, 2011	9.677	9.763	9.671	9.708	27,697	+0.01(+0.13%)
Jun 07, 2011	9.856	9.856	9.696	9.696	22,390	-0.05(-0.51%)
Jun 06, 2011	9.848	9.885	9.733	9.745	60,056	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.