Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.74	15.17	14.43	14.70	44,136	+0.16(+1.07%)
Jun 27, 2014	14.23	14.56	14.21	14.54	265,030	+0.16(+1.14%)
Jun 26, 2014	14.41	14.47	14.29	14.38	24,793	-0.07(-0.49%)
Jun 25, 2014	14.33	14.63	14.31	14.45	53,428	-0.03(-0.20%)
Jun 24, 2014	14.48	14.80	14.45	14.48	54,865	-0.06(-0.44%)
Jun 23, 2014	14.67	14.74	14.46	14.54	31,576	-0.15(-1.02%)
Jun 20, 2014	14.53	14.70	14.45	14.69	169,756	+0.26(+1.77%)
Jun 19, 2014	14.50	14.55	14.30	14.43	58,140	-0.04(-0.29%)
Jun 18, 2014	14.09	14.52	14.02	14.48	51,704	+0.34(+2.41%)
Jun 17, 2014	13.82	14.26	13.82	14.14	56,799	+0.39(+2.84%)
Jun 16, 2014	13.85	13.87	13.60	13.74	49,063	-0.23(-1.63%)
Jun 13, 2014	14.14	14.14	13.91	13.97	47,679	-0.08(-0.56%)
Jun 12, 2014	14.22	14.26	13.99	14.05	46,021	-0.18(-1.30%)
Jun 11, 2014	14.55	14.62	14.21	14.23	19,168	-0.33(-2.24%)
Jun 10, 2014	14.77	14.80	14.53	14.56	72,410	-0.01(-0.05%)
Jun 06, 2014	14.39	14.60	14.31	14.57	106,646	+0.30(+2.12%)
Jun 05, 2014	14.01	14.30	13.88	14.27	54,776	+0.26(+1.86%)
Jun 04, 2014	14.08	14.56	13.92	14.01	24,501	-0.20(-1.43%)
Jun 03, 2014	14.33	14.51	14.02	14.21	45,161	-0.22(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.