Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.72	22.36	21.72	22.15	266,174	+0.47(+2.18%)
Jun 27, 2019	21.48	21.68	21.36	21.68	90,061	+0.34(+1.58%)
Jun 26, 2019	21.39	21.55	21.32	21.34	102,082	+0.04(+0.20%)
Jun 25, 2019	21.34	21.46	21.28	21.30	108,784	-0.02(-0.08%)
Jun 24, 2019	21.49	21.59	21.16	21.31	136,263	-0.19(-0.86%)
Jun 21, 2019	21.44	21.68	21.36	21.50	206,774	-0.09(-0.43%)
Jun 20, 2019	21.73	21.73	21.36	21.59	80,711	+0.05(+0.23%)
Jun 19, 2019	21.63	21.83	21.51	21.54	127,355	-0.06(-0.27%)
Jun 18, 2019	21.18	21.64	21.18	21.60	108,128	+0.36(+1.71%)
Jun 17, 2019	21.18	21.33	21.02	21.24	59,229	+0.06(+0.28%)
Jun 14, 2019	21.30	21.38	21.08	21.18	85,128	-0.23(-1.06%)
Jun 13, 2019	21.34	21.51	21.26	21.41	53,137	+0.16(+0.75%)
Jun 12, 2019	21.14	21.37	21.09	21.25	73,944	+0.06(+0.28%)
Jun 11, 2019	21.04	21.20	21.04	21.19	98,312	+0.22(+1.05%)
Jun 10, 2019	20.72	21.00	20.72	20.97	58,448	+0.37(+1.80%)
Jun 07, 2019	20.77	20.83	20.49	20.60	142,275	-0.24(-1.13%)
Jun 06, 2019	20.81	21.04	20.62	20.83	78,162	-0.03(-0.16%)
Jun 05, 2019	20.91	20.97	20.63	20.87	70,802	-0.09(-0.44%)
Jun 04, 2019	20.53	20.99	20.50	20.96	99,872	+0.68(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.