Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.53	14.23	13.43	14.12	161,743	+0.51(+3.73%)
Jun 29, 2020	13.30	13.76	13.07	13.61	157,174	+0.57(+4.36%)
Jun 26, 2020	12.98	13.27	12.44	13.04	434,445	-0.18(-1.36%)
Jun 25, 2020	12.80	13.23	12.69	13.22	107,329	+0.35(+2.68%)
Jun 24, 2020	13.29	13.29	12.72	12.88	114,189	-0.65(-4.79%)
Jun 23, 2020	14.04	14.06	13.49	13.53	70,902	-0.24(-1.78%)
Jun 22, 2020	13.56	13.90	13.38	13.77	69,570	+0.03(+0.25%)
Jun 19, 2020	14.00	14.00	13.31	13.74	253,855	-0.06(-0.44%)
Jun 18, 2020	13.62	14.01	13.57	13.80	58,685	-0.01(-0.06%)
Jun 17, 2020	14.65	14.65	13.75	13.81	72,905	-0.82(-5.62%)
Jun 16, 2020	14.83	14.86	14.24	14.63	106,099	+0.50(+3.56%)
Jun 15, 2020	13.44	14.24	13.31	14.13	114,800	+0.07(+0.47%)
Jun 12, 2020	14.52	14.52	13.58	14.06	159,673	+0.25(+1.84%)
Jun 11, 2020	14.50	14.51	13.74	13.81	131,426	-1.42(-9.31%)
Jun 10, 2020	16.20	16.20	15.18	15.22	106,954	-1.07(-6.55%)
Jun 09, 2020	16.36	16.53	15.84	16.29	99,805	-0.50(-2.97%)
Jun 08, 2020	16.38	16.96	16.38	16.79	169,305	+0.59(+3.62%)
Jun 05, 2020	16.39	16.57	15.97	16.20	218,765	+0.83(+5.41%)
Jun 04, 2020	14.73	15.42	14.63	15.37	76,947	+0.52(+3.47%)
Jun 03, 2020	14.68	15.24	14.39	14.86	192,382	+0.52(+3.66%)
Jun 02, 2020	14.45	14.76	14.19	14.33	93,105	+0.11(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.