Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.75	24.05	23.66	23.71	109,550	-0.18(-0.75%)
Jun 29, 2021	24.09	24.34	23.83	23.89	81,596	+0.04(+0.19%)
Jun 28, 2021	24.20	24.20	23.57	23.84	90,290	-0.49(-2.00%)
Jun 25, 2021	24.46	24.72	24.04	24.33	401,055	-0.10(-0.40%)
Jun 24, 2021	24.17	24.43	23.82	24.43	78,124	+0.34(+1.42%)
Jun 23, 2021	24.00	24.34	23.85	24.09	92,000	+0.11(+0.45%)
Jun 22, 2021	24.50	24.50	23.79	23.98	95,143	-0.48(-1.95%)
Jun 21, 2021	23.91	24.97	23.10	24.46	133,833	+0.72(+3.03%)
Jun 18, 2021	24.13	24.51	23.58	23.74	245,208	-0.83(-3.37%)
Jun 17, 2021	25.89	25.89	24.50	24.56	74,279	-1.20(-4.64%)
Jun 16, 2021	25.16	25.84	24.84	25.76	99,359	+0.49(+1.92%)
Jun 15, 2021	24.95	25.33	24.79	25.27	54,022	+0.45(+1.81%)
Jun 14, 2021	25.37	25.37	24.62	24.82	44,123	-0.36(-1.43%)
Jun 11, 2021	25.36	25.58	25.09	25.18	51,128	+0.02(+0.07%)
Jun 10, 2021	25.98	26.15	25.12	25.17	54,852	-0.47(-1.82%)
Jun 09, 2021	26.28	26.38	25.56	25.63	85,764	-0.80(-3.03%)
Jun 08, 2021	26.11	26.52	25.56	26.43	91,203	+0.12(+0.44%)
Jun 07, 2021	26.13	26.42	25.90	26.32	59,107	+0.38(+1.46%)
Jun 04, 2021	25.80	26.08	25.67	25.94	59,549	+0.04(+0.17%)
Jun 03, 2021	25.88	26.17	25.66	25.89	38,291	+0.11(+0.42%)
Jun 02, 2021	26.29	26.29	25.62	25.79	71,246	-0.41(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.