Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	23.33	23.68	23.14	23.54	49,975	-0.08(-0.35%)
Jun 29, 2022	23.80	23.80	23.46	23.62	42,284	-0.20(-0.85%)
Jun 28, 2022	23.94	24.22	23.78	23.83	46,425	+0.03(+0.12%)
Jun 27, 2022	23.85	23.91	23.60	23.80	59,234	+0.18(+0.74%)
Jun 24, 2022	23.45	23.83	23.45	23.62	199,840	+0.19(+0.83%)
Jun 23, 2022	23.64	24.12	23.21	23.43	66,293	-0.37(-1.56%)
Jun 22, 2022	23.60	23.91	23.55	23.80	54,021	+0.01(+0.04%)
Jun 21, 2022	23.58	23.91	23.40	23.79	52,471	+0.40(+1.70%)
Jun 17, 2022	23.54	23.84	23.07	23.39	180,584	-0.03(-0.12%)
Jun 16, 2022	23.41	23.59	23.09	23.42	78,305	-0.31(-1.29%)
Jun 15, 2022	23.61	24.76	23.36	23.72	72,419	+0.29(+1.22%)
Jun 14, 2022	23.54	23.70	23.22	23.44	75,699	+0.08(+0.36%)
Jun 13, 2022	23.44	23.77	22.74	23.35	150,034	+0.00(+0.00%)
Jun 10, 2022	23.52	23.54	23.15	23.35	205,108	-0.44(-1.87%)
Jun 09, 2022	24.10	24.24	23.77	23.80	68,758	-0.37(-1.53%)
Jun 08, 2022	24.21	24.21	24.02	24.17	55,144	-0.24(-0.99%)
Jun 07, 2022	24.53	24.67	24.31	24.41	80,911	-0.31(-1.27%)
Jun 06, 2022	24.73	24.89	24.54	24.72	54,537	+0.19(+0.75%)
Jun 03, 2022	24.76	24.76	24.37	24.54	58,514	-0.25(-1.01%)
Jun 02, 2022	24.48	24.82	24.23	24.79	43,267	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.