Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		3.210	3.210	3.210	0	+0.09(+2.88%)
Jun 28, 2012	3.200	3.210	3.110	3.120	90,720	-0.10(-3.11%)
Jun 27, 2012	3.220	3.310	3.170	3.220	37,114	+0.06(+1.90%)
Jun 26, 2012	3.380	3.380	3.150	3.160	162,435	-0.17(-5.11%)
Jun 25, 2012	3.190	3.400	3.170	3.330	80,261	+0.04(+1.22%)
Jun 22, 2012	3.260	3.400	3.210	3.290	100,271	+0.04(+1.23%)
Jun 21, 2012	3.400	3.460	3.250	3.250	209,501	-0.17(-4.97%)
Jun 20, 2012	3.420	3.570	3.340	3.420	139,162	+0.02(+0.59%)
Jun 19, 2012	3.400	3.530	3.400	3.400	140,973	-0.04(-1.16%)
Jun 18, 2012	3.230	3.490	3.230	3.440	224,530	+0.21(+6.50%)
Jun 15, 2012	3.380	3.410	3.150	3.230	503,272	-0.13(-3.87%)
Jun 14, 2012	3.500	3.510	3.360	3.360	286,402	-0.14(-4.00%)
Jun 13, 2012	3.600	3.680	3.470	3.500	170,691	-0.11(-3.05%)
Jun 12, 2012	3.490	3.610	3.490	3.610	193,336	+0.16(+4.64%)
Jun 11, 2012	3.460	3.560	3.370	3.450	232,314	-0.01(-0.29%)
Jun 08, 2012	3.390	3.550	3.320	3.460	293,963	+0.08(+2.37%)
Jun 07, 2012	3.650	3.700	3.360	3.380	423,332	-0.32(-8.65%)
Jun 06, 2012	3.790	3.880	3.650	3.700	539,088	-0.06(-1.60%)
Jun 05, 2012	3.730	3.870	3.710	3.760	471,503	+0.03(+0.80%)
Jun 04, 2012	3.750	3.790	3.500	3.730	219,876	+0.04(+1.08%)
Jun 02, 2012	3.370	3.740	3.370	3.690	572,669	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.