Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	2.190	2.290	2.080	2.290	139,200	+0.16(+7.51%)
Jun 29, 2006	2.130	2.130	2.130	2.130	0	+0.07(+3.40%)
Jun 28, 2006	2.100	2.140	2.050	2.060	16,800	-0.04(-1.90%)
Jun 27, 2006	2.050	2.100	2.050	2.100	38,920	+0.03(+1.45%)
Jun 23, 2006	2.150	2.150	2.050	2.070	67,000	-0.03(-1.43%)
Jun 22, 2006	2.080	2.120	2.050	2.100	47,400	-0.02(-0.94%)
Jun 21, 2006	2.050	2.150	2.050	2.120	50,000	+0.07(+3.41%)
Jun 20, 2006	2.190	2.190	2.010	2.050	55,904	-0.05(-2.38%)
Jun 19, 2006	2.080	2.200	2.080	2.100	144,741	+0.02(+0.96%)
Jun 16, 2006	2.170	2.170	2.050	2.080	160,819	-0.10(-4.59%)
Jun 15, 2006	2.050	2.180	1.950	2.180	475,866	+0.33(+17.84%)
Jun 14, 2006	1.800	1.990	1.800	1.850	335,920	+0.05(+2.78%)
Jun 13, 2006	1.900	1.900	1.800	1.800	730,674	-0.15(-7.69%)
Jun 12, 2006	1.970	2.040	1.900	1.950	211,380	-0.01(-0.51%)
Jun 09, 2006	1.910	1.970	1.910	1.960	36,291	+0.06(+3.16%)
Jun 08, 2006	1.880	1.960	1.810	1.900	267,017	-0.03(-1.55%)
Jun 07, 2006	1.960	2.050	1.860	1.930	166,633	-0.03(-1.53%)
Jun 06, 2006	2.150	2.150	1.950	1.960	195,450	-0.18(-8.41%)
Jun 05, 2006	2.250	2.250	2.140	2.140	45,034	-0.05(-2.28%)
Jun 02, 2006	2.150	2.230	2.150	2.190	89,822	+0.09(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.