Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	1.610	1.640	1.540	1.540	281,934	-0.07(-4.35%)
Jun 27, 2008	1.630	1.640	1.570	1.610	284,802	+0.01(+0.63%)
Jun 26, 2008	1.660	1.680	1.600	1.600	257,058	-0.05(-3.03%)
Jun 25, 2008	1.750	1.750	1.640	1.650	514,661	-0.05(-2.94%)
Jun 24, 2008	1.680	1.740	1.650	1.700	225,351	+0.05(+3.03%)
Jun 23, 2008	1.670	1.670	1.610	1.650	115,394	+0.03(+1.85%)
Jun 20, 2008	1.620	1.680	1.580	1.620	615,000	-0.02(-1.22%)
Jun 19, 2008	1.700	1.700	1.630	1.640	266,355	-0.06(-3.53%)
Jun 18, 2008	1.730	1.740	1.690	1.700	195,100	-0.04(-2.30%)
Jun 17, 2008	1.770	1.770	1.710	1.740	381,721	-0.03(-1.69%)
Jun 16, 2008	1.930	1.930	1.760	1.770	227,869	-0.05(-2.75%)
Jun 13, 2008	1.780	1.870	1.750	1.820	258,680	+0.04(+2.25%)
Jun 12, 2008	1.800	1.800	1.750	1.780	198,575	-0.01(-0.56%)
Jun 11, 2008	1.800	1.850	1.760	1.790	221,260	-0.02(-1.10%)
Jun 10, 2008	1.870	1.900	1.780	1.810	231,785	-0.05(-2.69%)
Jun 09, 2008	1.900	1.910	1.840	1.860	301,862	-0.04(-2.11%)
Jun 06, 2008	1.990	1.990	1.860	1.900	332,876	-0.06(-3.06%)
Jun 05, 2008	2.030	2.050	1.900	1.960	465,985	-0.07(-3.45%)
Jun 04, 2008	2.050	2.070	2.030	2.030	122,411	-0.01(-0.49%)
Jun 03, 2008	2.100	2.100	2.040	2.040	199,144	-0.05(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.