Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.4000	0.4200	0.3800	0.3800	166,675	-0.02(-5.00%)
Jun 29, 2009	0.4000	0.4200	0.4000	0.4000	71,250	+0.01(+2.56%)
Jun 26, 2009	0.4000	0.4000	0.3900	0.3900	95,000	+0.00(+0.00%)
Jun 25, 2009	0.4000	0.4000	0.3800	0.3900	1,265,640	-0.01(-2.50%)
Jun 24, 2009	0.3750	0.4000	0.3700	0.4000	293,931	+0.02(+5.26%)
Jun 23, 2009	0.3700	0.3900	0.3700	0.3800	363,411	+0.01(+2.70%)
Jun 22, 2009	0.3800	0.4000	0.3700	0.3700	453,592	-0.03(-7.50%)
Jun 19, 2009	0.3900	0.4050	0.3900	0.4000	513,888	+0.02(+3.90%)
Jun 18, 2009	0.3850	0.3900	0.3800	0.3850	1,127,137	-0.01(-1.28%)
Jun 17, 2009	0.3800	0.3900	0.3750	0.3900	250,255	-0.01(-2.50%)
Jun 16, 2009	0.4200	0.4200	0.3800	0.4000	1,666,550	-0.01(-2.44%)
Jun 15, 2009	0.4500	0.4500	0.4050	0.4100	413,076	-0.04(-8.89%)
Jun 12, 2009	0.4500	0.4500	0.4250	0.4500	645,940	+0.01(+1.12%)
Jun 11, 2009	0.4150	0.4600	0.4100	0.4450	1,752,124	+0.04(+8.54%)
Jun 10, 2009	0.4100	0.4250	0.4000	0.4100	341,735	+0.00(+0.00%)
Jun 09, 2009	0.3950	0.4200	0.3950	0.4100	306,533	+0.01(+3.80%)
Jun 08, 2009	0.4250	0.4100	0.3850	0.3950	549,492	-0.03(-8.14%)
Jun 05, 2009	0.4300	0.4300	0.4000	0.4300	375,837	+0.01(+2.38%)
Jun 04, 2009	0.4200	0.4400	0.4150	0.4200	277,560	+0.00(+0.00%)
Jun 03, 2009	0.4500	0.4500	0.4150	0.4200	171,550	-0.03(-6.67%)
Jun 02, 2009	0.4100	0.4600	0.3900	0.4500	496,305	+0.04(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.