Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	0.6700	0.6900	0.6600	0.6700	66,151	+0.00(+0.00%)
Jun 29, 2010	0.6700	0.6800	0.6600	0.6700	217,465	+0.00(+0.00%)
Jun 25, 2010	0.7000	0.7000	0.6700	0.6700	74,081	-0.01(-1.47%)
Jun 24, 2010	0.6600	0.6900	0.6600	0.6800	61,500	+0.01(+1.49%)
Jun 23, 2010	0.6800	0.6900	0.6700	0.6700	125,300	-0.02(-2.90%)
Jun 22, 2010	0.7000	0.7000	0.6900	0.6900	28,750	+0.00(+0.00%)
Jun 21, 2010	0.7000	0.7100	0.6900	0.6900	189,248	+0.02(+2.99%)
Jun 18, 2010	0.6800	0.6800	0.6600	0.6700	65,115	+0.00(+0.00%)
Jun 17, 2010	0.6700	0.6800	0.6700	0.6700	141,992	-0.01(-1.47%)
Jun 16, 2010	0.6700	0.6800	0.6600	0.6800	252,116	+0.01(+1.49%)
Jun 15, 2010	0.6600	0.6700	0.6600	0.6700	289,709	-0.01(-1.47%)
Jun 14, 2010	0.6800	0.6800	0.6700	0.6800	310,231	+0.00(+0.00%)
Jun 11, 2010	0.6600	0.6800	0.6600	0.6800	370,883	+0.03(+4.62%)
Jun 10, 2010	0.6800	0.6800	0.6400	0.6500	150,460	-0.03(-4.41%)
Jun 09, 2010	0.6400	0.6800	0.6400	0.6800	765,708	+0.05(+7.94%)
Jun 08, 2010	0.6500	0.6500	0.5800	0.6300	1,166,327	-0.01(-1.56%)
Jun 07, 2010	0.6800	0.6900	0.6200	0.6400	282,273	-0.04(-5.88%)
Jun 04, 2010	0.7100	0.7300	0.6800	0.6800	299,153	-0.04(-5.56%)
Jun 03, 2010	0.7400	0.7500	0.7000	0.7200	2,311,333	-0.02(-2.70%)
Jun 02, 2010	0.7300	0.7400	0.7300	0.7400	146,386	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.