Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Jun 27, 2013	0.4600	0.4600	0.4500	0.4500	72,560	-0.01(-2.17%)
Jun 26, 2013	0.4600	0.4600	0.4600	0.4600	15,060	-0.01(-2.13%)
Jun 25, 2013	0.4600	0.4800	0.4600	0.4700	30,000	+0.01(+2.17%)
Jun 24, 2013	0.4700	0.4650	0.4600	0.4600	44,198	+0.00(+0.00%)
Jun 21, 2013	0.4700	0.4850	0.4600	0.4600	37,792	-0.01(-3.16%)
Jun 20, 2013	0.4700	0.4750	0.4700	0.4750	48,397	+0.01(+1.06%)
Jun 19, 2013	0.4800	0.4800	0.4700	0.4700	588,750	-0.01(-2.08%)
Jun 18, 2013	0.5000	0.5000	0.4700	0.4800	239,748	-0.02(-4.00%)
Jun 17, 2013	0.4900	0.5100	0.4900	0.5000	35,300	+0.00(+0.00%)
Jun 14, 2013	0.5000	0.5000	0.5000	0.5000	27,148	-0.01(-1.96%)
Jun 13, 2013	0.5000	0.5100	0.5000	0.5100	81,381	+0.01(+2.00%)
Jun 12, 2013	0.5000	0.5100	0.4900	0.5000	50,200	-0.01(-1.96%)
Jun 11, 2013	0.5000	0.5100	0.4900	0.5100	34,519	+0.01(+2.00%)
Jun 10, 2013	0.5100	0.5100	0.5000	0.5000	34,510	+0.00(+0.00%)
Jun 07, 2013	0.5100	0.5100	0.5000	0.5000	69,158	+0.00(+0.00%)
Jun 06, 2013	0.5100	0.5100	0.5000	0.5000	33,930	-0.01(-1.96%)
Jun 05, 2013	0.5000	0.5100	0.5000	0.5100	412,148	+0.00(+0.00%)
Jun 04, 2013	0.5000	0.5100	0.5000	0.5100	18,060	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.