Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 29, 2016	0.1500	0.1600	0.1500	0.1600	15,334	+0.00(+0.00%)
Jun 28, 2016	0.1500	0.1600	0.1500	0.1600	95,650	+0.00(+0.00%)
Jun 27, 2016	0.1550	0.1600	0.1500	0.1600	11,500	+0.00(+0.00%)
Jun 24, 2016	0.1450	0.1600	0.1450	0.1600	67,300	+0.00(+0.00%)
Jun 23, 2016	0.1600	0.1600	0.1500	0.1600	99,300	+0.00(+0.00%)
Jun 22, 2016	0.1450	0.1600	0.1450	0.1600	75,500	+0.02(+10.34%)
Jun 21, 2016	0.1500	0.1500	0.1450	0.1450	139,100	+0.00(+0.00%)
Jun 20, 2016	0.1450	0.1500	0.1450	0.1450	80,600	-0.01(-3.33%)
Jun 17, 2016	0.1550	0.1550	0.1500	0.1500	83,019	-0.01(-3.23%)
Jun 16, 2016	0.1550	0.1600	0.1550	0.1550	104,000	-0.01(-3.13%)
Jun 15, 2016	0.1650	0.1650	0.1550	0.1600	42,150	+0.00(+0.00%)
Jun 14, 2016	0.1550	0.1650	0.1550	0.1600	78,700	+0.00(+0.00%)
Jun 13, 2016	0.1700	0.1700	0.1600	0.1600	93,925	+0.00(+0.00%)
Jun 10, 2016	0.1700	0.1750	0.1550	0.1600	97,500	+0.01(+3.23%)
Jun 09, 2016		0.1700	0.1550	0.1550	42,300	-0.02(-8.82%)
Jun 08, 2016	0.1850	0.1850	0.1600	0.1700	286,143	+0.01(+6.25%)
Jun 07, 2016	0.1400	0.1650	0.1400	0.1600	691,700	+0.02(+14.29%)
Jun 06, 2016	0.1350	0.1400	0.1300	0.1400	34,000	+0.00(+0.00%)
Jun 03, 2016	0.1250	0.1400	0.1250	0.1400	144,700	+0.01(+7.69%)
Jun 02, 2016	0.1200	0.1300	0.1200	0.1300	87,846	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.