Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.5400	0.5500	0.5300	0.5500	66,070	+0.01(+1.85%)
Jun 29, 2017	0.5300	0.5400	0.5200	0.5400	172,128	+0.03(+5.88%)
Jun 28, 2017	0.5200	0.5300	0.5100	0.5100	18,640	-0.02(-3.77%)
Jun 27, 2017	0.5000	0.5300	0.5000	0.5300	108,200	+0.03(+6.00%)
Jun 26, 2017	0.5200	0.5300	0.5000	0.5000	52,025	-0.02(-3.85%)
Jun 23, 2017	0.5100	0.5300	0.5000	0.5200	143,550	-0.01(-1.89%)
Jun 22, 2017	0.5200	0.5300	0.4900	0.5300	244,247	-0.01(-1.85%)
Jun 21, 2017	0.5500	0.5500	0.5000	0.5400	315,187	+0.00(+0.00%)
Jun 20, 2017	0.5400	0.5400	0.5200	0.5400	144,882	-0.02(-3.57%)
Jun 19, 2017	0.5500	0.5600	0.5300	0.5600	73,958	+0.01(+1.82%)
Jun 16, 2017	0.5400	0.5600	0.5400	0.5500	91,410	+0.02(+3.77%)
Jun 15, 2017	0.5600	0.5700	0.5300	0.5300	251,775	-0.04(-7.02%)
Jun 14, 2017	0.5700	0.5700	0.5600	0.5700	90,345	+0.00(+0.00%)
Jun 13, 2017	0.5600	0.5800	0.5500	0.5700	39,163	-0.01(-1.72%)
Jun 12, 2017	0.5700	0.5800	0.5500	0.5800	15,400	+0.00(+0.00%)
Jun 09, 2017	0.5600	0.5900	0.5600	0.5800	65,521	+0.00(+0.00%)
Jun 08, 2017	0.5700	0.5800	0.5500	0.5800	76,832	+0.02(+3.57%)
Jun 07, 2017	0.5600	0.5700	0.5400	0.5600	56,632	+0.00(+0.00%)
Jun 06, 2017	0.5700	0.5700	0.5400	0.5600	245,160	-0.01(-1.75%)
Jun 05, 2017	0.5600	0.5900	0.5600	0.5700	59,907	+0.01(+1.79%)
Jun 02, 2017	0.5700	0.5800	0.5600	0.5600	34,062	-0.02(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.