Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.9900	0.9900	0.9900	0	+0.01(+1.02%)
Jun 28, 2018	0.9800	0.9900	0.9800	0.9800	27,760	-0.01(-1.01%)
Jun 27, 2018	0.9800	0.9900	0.9800	0.9900	3,258	+0.02(+2.06%)
Jun 26, 2018	1.000	1.000	0.9700	0.9700	84,864	+0.00(+0.00%)
Jun 25, 2018	0.9700	1.000	0.9700	0.9700	21,615	-0.01(-1.02%)
Jun 22, 2018	0.9900	1.010	0.9700	0.9800	64,015	-0.01(-1.01%)
Jun 21, 2018	1.000	1.010	0.9900	0.9900	67,705	-0.01(-1.00%)
Jun 20, 2018	1.010	1.020	1.000	1.000	54,408	+0.00(+0.00%)
Jun 19, 2018	1.000	1.040	0.9900	1.000	134,238	-0.02(-1.96%)
Jun 18, 2018	1.010	1.020	1.000	1.020	11,201	+0.01(+0.99%)
Jun 15, 2018		1.030	1.030	1.010	138,178	-0.02(-1.94%)
Jun 14, 2018	1.020	1.040	1.020	1.030	16,000	+0.01(+0.98%)
Jun 13, 2018	1.030	1.050	1.020	1.020	50,740	-0.02(-1.92%)
Jun 12, 2018	1.050	1.050	1.000	1.040	132,061	-0.01(-0.95%)
Jun 11, 2018	1.090	1.090	1.020	1.050	48,737	-0.03(-2.78%)
Jun 08, 2018	1.070	1.100	1.070	1.080	71,610	+0.00(+0.00%)
Jun 07, 2018	1.070	1.090	1.040	1.080	120,803	+0.02(+1.89%)
Jun 06, 2018				1.060	79,900	+0.03(+2.91%)
Jun 05, 2018	0.9900	1.060	0.9900	1.030	155,295	+0.05(+5.10%)
Jun 04, 2018	0.9700	1.010	0.9500	0.9800	133,945	+0.03(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.