Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.7200	0.7200	0.7200	0	+0.03(+4.35%)
Jun 27, 2019	0.7200	0.7200	0.6900	0.6900	11,500	-0.01(-1.43%)
Jun 26, 2019	0.7300	0.7300	0.6900	0.7000	52,000	+0.02(+2.94%)
Jun 25, 2019	0.7000	0.7000	0.6800	0.6800	41,500	-0.01(-1.45%)
Jun 24, 2019	0.7000	0.7100	0.6800	0.6900	70,283	+0.00(+0.00%)
Jun 21, 2019	0.6900	0.6900	0.6700	0.6900	31,500	+0.00(+0.00%)
Jun 20, 2019	0.6800	0.7000	0.6700	0.6900	93,180	+0.02(+2.99%)
Jun 19, 2019	0.6800	0.6800	0.6400	0.6700	110,806	+0.01(+1.52%)
Jun 18, 2019	0.6800	0.6800	0.6500	0.6600	220,150	+0.01(+1.54%)
Jun 17, 2019	0.6500	0.6700	0.6300	0.6500	435,850	+0.01(+1.56%)
Jun 14, 2019	0.6400	0.6600	0.6400	0.6400	204,200	-0.01(-1.54%)
Jun 13, 2019	0.6800	0.6800	0.6400	0.6500	243,157	-0.02(-2.99%)
Jun 12, 2019	0.6700	0.6800	0.6500	0.6700	115,558	+0.00(+0.00%)
Jun 11, 2019	0.6800	0.6800	0.6600	0.6700	41,775	-0.01(-1.47%)
Jun 10, 2019	0.6900	0.6900	0.6500	0.6800	49,352	+0.02(+3.03%)
Jun 07, 2019	0.6800	0.6900	0.6600	0.6600	122,391	+0.00(+0.00%)
Jun 06, 2019	0.6400	0.6800	0.6400	0.6600	56,175	+0.00(+0.00%)
Jun 05, 2019	0.6400	0.6600	0.6200	0.6600	95,728	+0.01(+1.54%)
Jun 04, 2019	0.6300	0.6500	0.6300	0.6500	69,110	+0.02(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.